Raytheon Technologies - قیمت سهام

قیمت سهام
106.07
تغییر روزانه
0.65 0.62%
ماهیانه
4.26%
سالیانه
13.91%
Q2 پیش بینی
104.67
قیمت Chg روز سال تاریخ
Fortune Electric 704.00 21.00 3.07% 406.47% 2024-05-24
Kung Long Batteries 144.00 1.00 0.70% 2.49% 2024-05-24
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-23
Airbus 159.12 -2.16 -1.34% 27.77% 2024-05-24
Alarko Holding AS 120.60 1.50 1.26% 97.70% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
Boeing 174.50 1.98 1.15% -13.13% 2024-05-24
Booz Allen Hamilton 158.17 5.81 3.81% 76.04% 2024-05-24
Ballard Power Systems 4.20 0.07 1.69% -28.69% 2024-05-24
Byggma 18.55 -0.95 -4.87% -29.73% 2024-05-24
Brenntag 65.08 -2.20 -3.27% -11.72% 2024-05-24
Caci International 429.08 3.36 0.79% 45.90% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cenergy Holdings 8.81 -0.19 -2.11% 62.25% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Diploma 4,176.00 -50.00 -1.18% 43.01% 2024-05-24
Daimler Truck Holding AG 39.36 0.37 0.95% 41.53% 2024-05-24
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Siemens Energy 25.59 1.02 4.15% 7.61% 2024-05-24
Epiroc 224.90 0.70 0.31% 16.71% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
Fluence Corporation 0.13 0 0% -35.90% 2024-05-24
Fluidra 23.54 -0.28 -1.18% 46.30% 2024-05-24
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
Hudaco Industries 16,900.00 178.00 1.06% 12.48% 2024-05-24
Heico 217.06 1.20 0.56% 35.60% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Husqvarna 89.02 -1.14 -1.26% 4.02% 2024-05-24
Howden Joinery 919.00 -1.00 -0.11% 37.91% 2024-05-24
Howmet Aerospace 84.63 2.21 2.68% 95.72% 2024-05-24
Hexcel 70.54 1.63 2.37% -0.45% 2024-05-24
Infratil Limited 10.08 -0.03 -0.30% 8.86% 2024-05-24
Inapa 0.03 -0.0004 -1.29% -26.09% 2024-05-24
Inrom Construction Industries 1,101.00 -13.00 -1.17% -16.84% 2024-05-23
Interpump Group 43.90 -0.20 -0.45% -14.56% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Iveco Group 11.56 0.36 3.17% 61.86% 2024-05-24
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Jedinstvo ad Sevojno 6,533.00 -467.00 -6.67% -10.51% 2024-05-24
Leonardo SpA 23.47 -0.11 -0.47% 123.74% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
LU-VE 23.70 -0.30 -1.25% -18.42% 2024-05-24
Lycopodium 12.26 0 0% 21.15% 2024-05-24
Mincon 0.55 -0.02 -2.68% -52.19% 2024-05-24
3M 99.66 0.17 0.17% 2.69% 2024-05-24
Mercury Systems 31.50 0.02 0.06% -20.23% 2024-05-24
Mostotrest Pao 196.45 -10.00 -4.84% -9.62% 2024-05-24
MTU Aero Engines AG 234.30 0 0% 6.02% 2024-05-24
Murray & Roberts Holdings 175.00 10.00 6.06% 66.67% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Opus Global Nyrt 379.00 2.00 0.53% 241.44% 2024-05-24
Otis Worldwide 97.44 0.31 0.32% 20.15% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Plasson Industries 13,830.00 -20.00 -0.14% -16.69% 2024-05-23
Raubex 3,680.00 11.00 0.30% 41.54% 2024-05-24
Rheinmetall 531.40 -0.40 -0.08% 114.53% 2024-05-24
Rkk Energiya IM. S.P. Koroleva Pao 25,310.00 -890.00 -3.40% 71.83% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
RS Group 740.50 -19.50 -2.57% -7.18% 2024-05-24
Safran 216.50 -1.20 -0.55% 57.87% 2024-05-24
Science Applications International 137.61 0.90 0.66% 43.43% 2024-05-24
Sacyr 3.41 -0.24 -6.58% 16.25% 2024-05-24
Schlumberger 46.25 -0.07 -0.15% 2.41% 2024-05-24
Shapir Engineering and Industry 1,915.00 2.00 0.10% -28.28% 2024-05-23
Spirit AeroSystems 31.10 0.92 3.05% 21.77% 2024-05-24
SRG Global 0.90 0 0% 29.50% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.95 0.69 5.20% 19.43% 2024-05-24
Trane Technologies 337.85 5.09 1.53% 101.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Obyedinennaya 0.98 -0.05 -5.00% 38.95% 2024-05-24
United Parcel Service 138.45 -0.59 -0.42% -19.14% 2024-05-24
United Wagon 47.05 -3.25 -6.46% -69.92% 2024-05-24
Woodward 184.27 2.52 1.39% 73.32% 2024-05-24
Zumtobel 6.06 0.02 0.33% -12.05% 2024-05-24

قیمت روز سال تاریخ
US500 5304 36.88 0.70% 27.76% 2024-05-24